KOKUSAI ELECTRIC CORPORATION (6525.T)

JPY 2825.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 3100.0 3115.0 3030.0 3080.0 1.55 Million
19 Dec, 2023 2921.0 3075.0 2921.0 3060.0 1.44 Million
18 Dec, 2023 3055.0 3070.0 2932.0 2961.0 2.13 Million
15 Dec, 2023 3025.0 3150.0 3005.0 3095.0 3.01 Million
14 Dec, 2023 2992.0 3050.0 2893.0 2974.0 2.3 Million
13 Dec, 2023 2890.0 2993.0 2854.0 2976.0 2.74 Million
12 Dec, 2023 3025.0 3040.0 2783.0 2818.0 4.49 Million
11 Dec, 2023 3025.0 3075.0 2931.0 2971.0 2.8 Million
08 Dec, 2023 2859.0 2995.0 2853.0 2995.0 2.64 Million
07 Dec, 2023 3020.0 3050.0 2909.0 2909.0 2.66 Million