KOKUSAI ELECTRIC CORPORATION (6525.T)

JPY 2825.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 3234.0 3368.0 3221.0 3365.0 519.2 Thousand
19 Jun, 2025 3326.0 3333.0 3240.0 3295.0 280.9 Thousand
18 Jun, 2025 3315.0 3327.0 3260.0 3284.0 410.5 Thousand
17 Jun, 2025 3295.0 3376.0 3294.0 3376.0 1.24 Million
16 Jun, 2025 3105.0 3123.0 3070.0 3101.0 263.6 Thousand
13 Jun, 2025 3210.0 3218.0 3058.0 3101.0 2.6 Million
12 Jun, 2025 3277.0 3298.0 3218.0 3232.0 1.76 Million
11 Jun, 2025 3232.0 3339.0 3203.0 3296.0 3.97 Million
10 Jun, 2025 3223.0 3275.0 3118.0 3128.0 3.53 Million
09 Jun, 2025 3096.0 3199.0 3077.0 3178.0 3.39 Million