JPY 2825.5
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 3047.0 | 3053.0 | 2960.0 | 3002.0 | 4.07 Million |
29 May, 2025 | 3224.0 | 3235.0 | 3025.0 | 3098.0 | 2.16 Million |
28 May, 2025 | 3234.0 | 3238.0 | 3101.0 | 3111.0 | 1.78 Million |
27 May, 2025 | 3155.0 | 3191.0 | 3116.0 | 3186.0 | 1.57 Million |
26 May, 2025 | 3012.0 | 3163.0 | 2993.0 | 3160.0 | 2.25 Million |
23 May, 2025 | 2988.0 | 3015.0 | 2948.0 | 2962.0 | 1.75 Million |
22 May, 2025 | 2897.0 | 3008.0 | 2880.0 | 2998.0 | 2.14 Million |
21 May, 2025 | 3071.0 | 3081.0 | 2995.5 | 3017.0 | 2.06 Million |
20 May, 2025 | 3007.0 | 3046.0 | 2972.5 | 3014.0 | 2.04 Million |
19 May, 2025 | 3034.0 | 3074.0 | 3000.0 | 3007.0 | 1.95 Million |
ACB
ACC
SVAD
600188
300761
YORUY