KOKUSAI ELECTRIC CORPORATION (6525.T)
JPY 2825.5
(0.91%)
JPY 2825.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3223.0 | 3275.0 | 3118.0 | 3128.0 | 3.53 Million |
| 09 Jun, 2025 | 3096.0 | 3199.0 | 3077.0 | 3178.0 | 3.39 Million |
| 06 Jun, 2025 | 2944.0 | 3097.0 | 2940.5 | 3046.0 | 2.39 Million |
| 05 Jun, 2025 | 2943.5 | 3063.0 | 2934.0 | 2994.0 | 2.42 Million |
| 04 Jun, 2025 | 2961.5 | 3039.0 | 2929.5 | 2943.5 | 1.84 Million |
| 03 Jun, 2025 | 2905.0 | 2950.0 | 2878.5 | 2896.5 | 1.89 Million |
| 02 Jun, 2025 | 2954.0 | 2959.0 | 2902.0 | 2908.0 | 1.75 Million |
| 30 May, 2025 | 3047.0 | 3053.0 | 2960.0 | 3002.0 | 4.07 Million |
| 29 May, 2025 | 3224.0 | 3235.0 | 3025.0 | 3098.0 | 2.16 Million |
| 28 May, 2025 | 3234.0 | 3238.0 | 3101.0 | 3111.0 | 1.78 Million |
ACB
ACC
SVAD
600188
300761
YORUY