KOKUSAI ELECTRIC CORPORATION (6525.T)

JPY 2825.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 2905.0 2950.0 2878.5 2896.5 1.89 Million
02 Jun, 2025 2954.0 2959.0 2902.0 2908.0 1.75 Million
30 May, 2025 3047.0 3053.0 2960.0 3002.0 4.07 Million
29 May, 2025 3224.0 3235.0 3025.0 3098.0 2.16 Million
28 May, 2025 3234.0 3238.0 3101.0 3111.0 1.78 Million
27 May, 2025 3155.0 3191.0 3116.0 3186.0 1.57 Million
26 May, 2025 3012.0 3163.0 2993.0 3160.0 2.25 Million
23 May, 2025 2988.0 3015.0 2948.0 2962.0 1.75 Million
22 May, 2025 2897.0 3008.0 2880.0 2998.0 2.14 Million
21 May, 2025 3071.0 3081.0 2995.5 3017.0 2.06 Million