KOKUSAI ELECTRIC CORPORATION (6525.T)
JPY 2825.5
(0.91%)
JPY 2825.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2538.0 | 2662.5 | 2523.0 | 2635.0 | 2.57 Million |
| 28 Apr, 2025 | 2652.0 | 2711.0 | 2558.5 | 2588.0 | 2.31 Million |
| 25 Apr, 2025 | 2574.5 | 2623.5 | 2530.5 | 2602.0 | 3.18 Million |
| 24 Apr, 2025 | 2473.5 | 2554.5 | 2455.0 | 2505.0 | 4.71 Million |
| 23 Apr, 2025 | 2407.5 | 2456.5 | 2387.5 | 2423.5 | 5.1 Million |
| 22 Apr, 2025 | 2289.0 | 2328.0 | 2241.5 | 2310.0 | 2.27 Million |
| 21 Apr, 2025 | 2270.5 | 2303.0 | 2244.5 | 2289.0 | 1.62 Million |
| 18 Apr, 2025 | 2266.5 | 2331.5 | 2210.0 | 2281.5 | 3.22 Million |
| 17 Apr, 2025 | 2114.0 | 2310.0 | 2084.5 | 2298.0 | 3.6 Million |
| 16 Apr, 2025 | 2233.0 | 2240.5 | 2077.0 | 2114.0 | 5.36 Million |
ACB
ACC
SVAD
600188
300761
YORUY