KOKUSAI ELECTRIC CORPORATION (6525.T)

JPY 2129.0

(-6.21%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2991.5 3045.0 2974.5 3019.0 2.96 Million
07 Nov, 2024 2964.0 3017.0 2903.5 2968.5 3.09 Million
06 Nov, 2024 2935.0 2997.0 2910.5 2952.0 2.37 Million
05 Nov, 2024 2833.0 2979.0 2825.0 2932.5 2.99 Million
01 Nov, 2024 2804.0 2829.0 2765.0 2765.0 2.14 Million
31 Oct, 2024 2864.0 2913.0 2851.0 2904.0 2.25 Million
30 Oct, 2024 2880.0 2967.0 2864.0 2947.0 6.16 Million
29 Oct, 2024 2820.0 2888.0 2818.0 2860.0 1.29 Million
28 Oct, 2024 2792.0 2891.0 2753.0 2869.0 2.33 Million
25 Oct, 2024 2731.0 2759.0 2718.0 2742.0 2.44 Million