KOKUSAI ELECTRIC CORPORATION (6525.T)

JPY 2825.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 4595.0 4680.0 4275.0 4335.0 3.95 Million
05 Apr, 2024 4425.0 4510.0 4335.0 4485.0 3.38 Million
04 Apr, 2024 4410.0 4615.0 4325.0 4565.0 4.56 Million
03 Apr, 2024 4345.0 4470.0 4155.0 4370.0 3.77 Million
02 Apr, 2024 4140.0 4530.0 4120.0 4485.0 5.53 Million
01 Apr, 2024 4260.0 4260.0 4100.0 4125.0 2.92 Million
29 Mar, 2024 4055.0 4235.0 4020.0 4190.0 4.28 Million
28 Mar, 2024 3865.0 3965.0 3815.0 3845.0 1.9 Million
27 Mar, 2024 3805.0 3970.0 3800.0 3885.0 2.32 Million
26 Mar, 2024 3735.0 3880.0 3735.0 3785.0 1.41 Million