KOKUSAI ELECTRIC CORPORATION (6525.T)

JPY 2129.0

(-6.21%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2518.0 2537.0 2370.0 2470.0 11.51 Million
30 Oct, 2023 2794.0 2879.0 2568.0 2568.0 14.26 Million
27 Oct, 2023 2475.0 2664.0 2433.0 2664.0 13.2 Million
26 Oct, 2023 2300.0 2445.0 2252.0 2418.0 15.3 Million
25 Oct, 2023 2116.0 2436.0 2108.0 2350.0 34.23 Million