KOKUSAI ELECTRIC CORPORATION (6525.T)

JPY 2129.0

(-6.21%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3335.0 3435.0 3275.0 3315.0 3.29 Million
29 Nov, 2023 3245.0 3395.0 3180.0 3335.0 10.3 Million
28 Nov, 2023 3335.0 3405.0 3150.0 3315.0 5.01 Million
27 Nov, 2023 3360.0 3440.0 3280.0 3380.0 4.81 Million
24 Nov, 2023 3315.0 3395.0 3210.0 3220.0 4.69 Million
22 Nov, 2023 3155.0 3300.0 3090.0 3260.0 4.27 Million
21 Nov, 2023 3150.0 3240.0 3040.0 3150.0 3.94 Million
20 Nov, 2023 3240.0 3265.0 3000.0 3000.0 4.03 Million
17 Nov, 2023 3000.0 3180.0 2970.0 3140.0 6.2 Million
16 Nov, 2023 2800.0 3000.0 2765.0 3000.0 6.04 Million