KOKUSAI ELECTRIC CORPORATION (6525.T)

JPY 2129.0

(-6.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2223.0 2279.5 2196.5 2249.0 2.8 Million
16 Jan, 2025 2215.5 2254.5 2162.0 2227.5 2.78 Million
15 Jan, 2025 2250.0 2295.5 2159.0 2165.5 2.13 Million
14 Jan, 2025 2196.5 2296.5 2173.0 2254.5 3.73 Million
10 Jan, 2025 2290.0 2321.5 2242.0 2242.0 2.79 Million
09 Jan, 2025 2408.0 2411.0 2288.5 2318.0 4.31 Million
08 Jan, 2025 2350.0 2464.0 2333.0 2452.0 4.64 Million
07 Jan, 2025 2300.0 2448.0 2294.5 2413.0 7.26 Million
06 Jan, 2025 2170.0 2198.0 2138.5 2173.0 2.41 Million
30 Dec, 2024 2150.0 2162.5 2106.0 2145.0 1.87 Million