KOKUSAI ELECTRIC CORPORATION (6525.T)
JPY 2825.5
(0.91%)
JPY 2825.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2944.0 | 3009.0 | 2940.5 | 3008.0 | 357.3 Thousand |
| 05 Jun, 2025 | 2943.5 | 3029.0 | 2934.0 | 3022.0 | 471.4 Thousand |
| 04 Jun, 2025 | 2961.5 | 3039.0 | 2950.5 | 2964.0 | 497.3 Thousand |
| 03 Jun, 2025 | 2905.0 | 2918.0 | 2881.0 | 2902.5 | 341.7 Thousand |
| 02 Jun, 2025 | 2954.0 | 2959.0 | 2908.0 | 2913.5 | 382.4 Thousand |
| 30 May, 2025 | 3047.0 | 3053.0 | 2960.0 | 3002.0 | 4.07 Million |
| 29 May, 2025 | 3224.0 | 3235.0 | 3025.0 | 3098.0 | 2.16 Million |
| 28 May, 2025 | 3234.0 | 3238.0 | 3101.0 | 3111.0 | 1.78 Million |
| 27 May, 2025 | 3155.0 | 3191.0 | 3116.0 | 3186.0 | 1.57 Million |
| 26 May, 2025 | 3012.0 | 3163.0 | 2993.0 | 3160.0 | 2.25 Million |
ACB
ACC
SVAD
600188
300761
YORUY