KOKUSAI ELECTRIC CORPORATION (6525.T)

JPY 2825.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 2525.0 2560.0 2485.0 2507.0 2.55 Million
08 Nov, 2023 2533.0 2597.0 2450.0 2525.0 3.49 Million
07 Nov, 2023 2600.0 2615.0 2487.0 2518.0 3.77 Million
06 Nov, 2023 2590.0 2672.0 2476.0 2650.0 4.75 Million
02 Nov, 2023 2351.0 2530.0 2319.0 2493.0 5.59 Million
01 Nov, 2023 2550.0 2562.0 2262.0 2387.0 8.05 Million
31 Oct, 2023 2518.0 2537.0 2370.0 2470.0 11.51 Million
30 Oct, 2023 2794.0 2879.0 2568.0 2568.0 14.26 Million
27 Oct, 2023 2475.0 2664.0 2433.0 2664.0 13.2 Million
26 Oct, 2023 2300.0 2445.0 2252.0 2418.0 15.3 Million