KOKUSAI ELECTRIC CORPORATION (6525.T)

JPY 2825.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2951.0 3160.0 2950.0 3105.0 1.81 Million
05 Dec, 2023 3110.0 3110.0 3000.0 3015.0 2.61 Million
04 Dec, 2023 3155.0 3210.0 3055.0 3195.0 2.58 Million
01 Dec, 2023 3290.0 3300.0 3185.0 3225.0 2.53 Million
30 Nov, 2023 3335.0 3435.0 3275.0 3315.0 3.29 Million
29 Nov, 2023 3245.0 3395.0 3180.0 3335.0 10.3 Million
28 Nov, 2023 3335.0 3405.0 3150.0 3315.0 5.01 Million
27 Nov, 2023 3360.0 3440.0 3280.0 3380.0 4.81 Million
24 Nov, 2023 3315.0 3395.0 3210.0 3220.0 4.69 Million
22 Nov, 2023 3155.0 3300.0 3090.0 3260.0 4.27 Million