KOKUSAI ELECTRIC CORPORATION (6525.T)

JPY 2129.0

(-6.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2730.0 2839.0 2711.0 2839.0 4.54 Million
14 Nov, 2023 2649.0 2694.0 2526.0 2661.0 3.66 Million
13 Nov, 2023 2700.0 2720.0 2618.0 2618.0 3.39 Million
10 Nov, 2023 2555.0 2725.0 2520.0 2680.0 7.23 Million
09 Nov, 2023 2525.0 2560.0 2485.0 2507.0 2.55 Million
08 Nov, 2023 2533.0 2597.0 2450.0 2525.0 3.49 Million
07 Nov, 2023 2600.0 2615.0 2487.0 2518.0 3.77 Million
06 Nov, 2023 2590.0 2672.0 2476.0 2650.0 4.75 Million
02 Nov, 2023 2351.0 2530.0 2319.0 2493.0 5.59 Million
01 Nov, 2023 2550.0 2562.0 2262.0 2387.0 8.05 Million