JPY 2129.0
(-6.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 2730.0 | 2839.0 | 2711.0 | 2839.0 | 4.54 Million |
14 Nov, 2023 | 2649.0 | 2694.0 | 2526.0 | 2661.0 | 3.66 Million |
13 Nov, 2023 | 2700.0 | 2720.0 | 2618.0 | 2618.0 | 3.39 Million |
10 Nov, 2023 | 2555.0 | 2725.0 | 2520.0 | 2680.0 | 7.23 Million |
09 Nov, 2023 | 2525.0 | 2560.0 | 2485.0 | 2507.0 | 2.55 Million |
08 Nov, 2023 | 2533.0 | 2597.0 | 2450.0 | 2525.0 | 3.49 Million |
07 Nov, 2023 | 2600.0 | 2615.0 | 2487.0 | 2518.0 | 3.77 Million |
06 Nov, 2023 | 2590.0 | 2672.0 | 2476.0 | 2650.0 | 4.75 Million |
02 Nov, 2023 | 2351.0 | 2530.0 | 2319.0 | 2493.0 | 5.59 Million |
01 Nov, 2023 | 2550.0 | 2562.0 | 2262.0 | 2387.0 | 8.05 Million |
ACB
ACC
SVAD
600188
300761
YORUY