KOKUSAI ELECTRIC CORPORATION (6525.T)

JPY 2129.0

(-6.21%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2992.0 3050.0 2893.0 2974.0 2.3 Million
13 Dec, 2023 2890.0 2993.0 2854.0 2976.0 2.74 Million
12 Dec, 2023 3025.0 3040.0 2783.0 2818.0 4.49 Million
11 Dec, 2023 3025.0 3075.0 2931.0 2971.0 2.8 Million
08 Dec, 2023 2859.0 2995.0 2853.0 2995.0 2.64 Million
07 Dec, 2023 3020.0 3050.0 2909.0 2909.0 2.66 Million
06 Dec, 2023 2951.0 3160.0 2950.0 3105.0 1.81 Million
05 Dec, 2023 3110.0 3110.0 3000.0 3015.0 2.61 Million
04 Dec, 2023 3155.0 3210.0 3055.0 3195.0 2.58 Million
01 Dec, 2023 3290.0 3300.0 3185.0 3225.0 2.53 Million