KOKUSAI ELECTRIC CORPORATION (6525.T)

JPY 2825.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 3795.0 4015.0 3780.0 4015.0 2.46 Million
24 May, 2024 3810.0 3900.0 3765.0 3795.0 1.8 Million
23 May, 2024 3845.0 3865.0 3730.0 3805.0 2.4 Million
22 May, 2024 3815.0 3825.0 3690.0 3745.0 2.97 Million
21 May, 2024 3845.0 3870.0 3790.0 3830.0 1.44 Million
20 May, 2024 3850.0 3980.0 3820.0 3840.0 2.15 Million
17 May, 2024 3755.0 3915.0 3730.0 3850.0 2.41 Million
16 May, 2024 3925.0 3965.0 3690.0 3730.0 3.77 Million
15 May, 2024 3940.0 3940.0 3705.0 3750.0 3.29 Million
14 May, 2024 4040.0 4040.0 3850.0 3870.0 3.26 Million