KOKUSAI ELECTRIC CORPORATION (6525.T)

JPY 2129.0

(-6.21%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3200.0 3205.0 3045.0 3090.0 2.07 Million
27 Dec, 2023 3090.0 3220.0 3055.0 3200.0 2.18 Million
26 Dec, 2023 3135.0 3140.0 3035.0 3080.0 1.32 Million
25 Dec, 2023 3170.0 3175.0 3090.0 3145.0 1.16 Million
22 Dec, 2023 3125.0 3235.0 3120.0 3175.0 3.69 Million
21 Dec, 2023 3010.0 3100.0 3005.0 3085.0 1.64 Million
20 Dec, 2023 3100.0 3115.0 3030.0 3080.0 1.55 Million
19 Dec, 2023 2921.0 3075.0 2921.0 3060.0 1.44 Million
18 Dec, 2023 3055.0 3070.0 2932.0 2961.0 2.13 Million
15 Dec, 2023 3025.0 3150.0 3005.0 3095.0 3.01 Million