KOKUSAI ELECTRIC CORPORATION (6525.T)

JPY 2825.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 4375.0 4600.0 4340.0 4570.0 2.52 Million
07 Jun, 2024 4360.0 4425.0 4330.0 4375.0 1.28 Million
06 Jun, 2024 4330.0 4450.0 4315.0 4395.0 2.63 Million
05 Jun, 2024 4195.0 4250.0 4130.0 4230.0 1.34 Million
04 Jun, 2024 4300.0 4380.0 4145.0 4200.0 1.75 Million
03 Jun, 2024 4300.0 4345.0 4205.0 4280.0 1.27 Million
31 May, 2024 4185.0 4320.0 4120.0 4300.0 2.48 Million
30 May, 2024 4100.0 4285.0 4050.0 4280.0 2.84 Million
29 May, 2024 4285.0 4480.0 4165.0 4165.0 6.95 Million
28 May, 2024 3990.0 4080.0 3980.0 4075.0 1.6 Million