KOKUSAI ELECTRIC CORPORATION (6525.T)

JPY 2129.0

(-6.21%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 3765.0 3860.0 3740.0 3805.0 2.36 Million
30 Jan, 2024 3910.0 3965.0 3820.0 3860.0 2.58 Million
29 Jan, 2024 3715.0 3935.0 3715.0 3840.0 3.13 Million
26 Jan, 2024 3750.0 3985.0 3685.0 3785.0 5.45 Million
25 Jan, 2024 3690.0 3995.0 3655.0 3915.0 5.41 Million
24 Jan, 2024 3640.0 3680.0 3585.0 3655.0 1.97 Million
23 Jan, 2024 3685.0 3785.0 3610.0 3615.0 5.14 Million
22 Jan, 2024 3450.0 3685.0 3390.0 3685.0 5.41 Million
19 Jan, 2024 3405.0 3460.0 3285.0 3330.0 2.86 Million
18 Jan, 2024 3300.0 3340.0 3215.0 3265.0 2.71 Million