KOKUSAI ELECTRIC CORPORATION (6525.T)

JPY 2129.0

(-6.21%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 4600.0 4660.0 4535.0 4575.0 2.39 Million
29 Feb, 2024 4370.0 4500.0 4325.0 4435.0 2.57 Million
28 Feb, 2024 4505.0 4590.0 4460.0 4535.0 2.12 Million
27 Feb, 2024 4700.0 4715.0 4555.0 4640.0 1.72 Million
26 Feb, 2024 4900.0 4910.0 4680.0 4680.0 2.39 Million
22 Feb, 2024 4890.0 4905.0 4650.0 4840.0 3.98 Million
21 Feb, 2024 4550.0 4645.0 4520.0 4575.0 2.16 Million
20 Feb, 2024 4745.0 4820.0 4640.0 4650.0 2.88 Million
19 Feb, 2024 4750.0 4935.0 4685.0 4710.0 4.57 Million
16 Feb, 2024 5110.0 5230.0 4715.0 4960.0 7.01 Million