KOKUSAI ELECTRIC CORPORATION (6525.T)

JPY 2825.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 3355.0 3390.0 3135.0 3285.0 6 Million
07 Aug, 2024 3185.0 3530.0 3140.0 3425.0 5.1 Million
06 Aug, 2024 3260.0 3350.0 3120.0 3250.0 3.5 Million
05 Aug, 2024 3015.0 3200.0 2805.0 2897.0 4.89 Million
02 Aug, 2024 3740.0 3740.0 3485.0 3505.0 5.5 Million
01 Aug, 2024 4270.0 4320.0 3990.0 4055.0 4.26 Million
31 Jul, 2024 3750.0 4260.0 3725.0 4200.0 5.88 Million
30 Jul, 2024 4000.0 4060.0 3770.0 3890.0 3.96 Million
29 Jul, 2024 4000.0 4130.0 3995.0 4005.0 4.49 Million
26 Jul, 2024 4005.0 4005.0 3800.0 3860.0 5.2 Million