KOKUSAI ELECTRIC CORPORATION (6525.T)

JPY 2825.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 4200.0 4285.0 3925.0 4095.0 10.9 Million
24 Jul, 2024 4585.0 4715.0 4585.0 4625.0 3.75 Million
23 Jul, 2024 4800.0 4970.0 4700.0 4700.0 11.07 Million
22 Jul, 2024 5130.0 5180.0 4695.0 4720.0 4.13 Million
19 Jul, 2024 5340.0 5370.0 5160.0 5210.0 1.9 Million
18 Jul, 2024 5300.0 5410.0 5150.0 5180.0 3 Million
17 Jul, 2024 5850.0 5940.0 5550.0 5650.0 3.15 Million
16 Jul, 2024 5480.0 5910.0 5420.0 5850.0 2.33 Million
12 Jul, 2024 5450.0 5570.0 5330.0 5420.0 1.77 Million
11 Jul, 2024 5500.0 5700.0 5360.0 5550.0 3.35 Million