KOKUSAI ELECTRIC CORPORATION (6525.T)

JPY 2129.0

(-6.21%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 5000.0 5120.0 4850.0 4965.0 4.66 Million
14 Feb, 2024 4580.0 4885.0 4505.0 4760.0 5.36 Million
13 Feb, 2024 4285.0 4700.0 4285.0 4580.0 7.3 Million
09 Feb, 2024 4145.0 4240.0 4010.0 4100.0 3.05 Million
08 Feb, 2024 4020.0 4155.0 3935.0 4145.0 3.06 Million
07 Feb, 2024 3900.0 4010.0 3860.0 3980.0 2.28 Million
06 Feb, 2024 3820.0 4015.0 3805.0 3970.0 3.52 Million
05 Feb, 2024 3950.0 3950.0 3750.0 3810.0 1.99 Million
02 Feb, 2024 3765.0 3890.0 3680.0 3870.0 2.62 Million
01 Feb, 2024 3815.0 3815.0 3690.0 3715.0 1.88 Million