KOKUSAI ELECTRIC CORPORATION (6525.T)

JPY 2129.0

(-6.21%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3745.0 3835.0 3730.0 3750.0 1.45 Million
22 Mar, 2024 3885.0 3895.0 3785.0 3815.0 2.46 Million
21 Mar, 2024 3865.0 3965.0 3810.0 3870.0 3.19 Million
19 Mar, 2024 3670.0 3775.0 3650.0 3745.0 2.38 Million
18 Mar, 2024 3600.0 3715.0 3580.0 3665.0 1.75 Million
15 Mar, 2024 3670.0 3685.0 3530.0 3570.0 2.3 Million
14 Mar, 2024 3660.0 3745.0 3545.0 3740.0 3.47 Million
13 Mar, 2024 4005.0 4010.0 3680.0 3770.0 4.04 Million
12 Mar, 2024 3900.0 4035.0 3805.0 3865.0 3.42 Million
11 Mar, 2024 3800.0 4035.0 3795.0 3960.0 4.8 Million