KOKUSAI ELECTRIC CORPORATION (6525.T)

JPY 2825.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 4005.0 4175.0 3990.0 4165.0 2.04 Million
20 Aug, 2024 4160.0 4160.0 4065.0 4070.0 1.85 Million
19 Aug, 2024 4165.0 4245.0 4020.0 4020.0 3.02 Million
18 Aug, 2024 4165.0 4245.0 4020.0 4020.0 3.02 Million
16 Aug, 2024 4090.0 4180.0 4000.0 4175.0 4.46 Million
15 Aug, 2024 3925.0 4145.0 3880.0 3895.0 5.75 Million
14 Aug, 2024 3830.0 3915.0 3740.0 3870.0 5.65 Million
13 Aug, 2024 3655.0 3790.0 3515.0 3690.0 6.69 Million
12 Aug, 2024 3655.0 3790.0 3515.0 3690.0 6.69 Million
09 Aug, 2024 3705.0 3775.0 3120.0 3290.0 11.04 Million