KOKUSAI ELECTRIC CORPORATION (6525.T)

JPY 2825.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 3195.0 3270.0 3175.0 3225.0 2.02 Million
12 Sep, 2024 3465.0 3465.0 3185.0 3200.0 3.06 Million
11 Sep, 2024 3170.0 3245.0 3045.0 3115.0 1.89 Million
10 Sep, 2024 3150.0 3205.0 3080.0 3155.0 3.27 Million
09 Sep, 2024 3000.0 3200.0 3000.0 3145.0 3.63 Million
08 Sep, 2024 3000.0 3200.0 3000.0 3145.0 3.63 Million
06 Sep, 2024 3335.0 3335.0 3180.0 3245.0 3.26 Million
05 Sep, 2024 3400.0 3455.0 3280.0 3305.0 4.61 Million
04 Sep, 2024 3575.0 3610.0 3400.0 3420.0 5.5 Million
03 Sep, 2024 3910.0 3915.0 3775.0 3855.0 1.94 Million