KOKUSAI ELECTRIC CORPORATION (6525.T)

JPY 2129.0

(-6.21%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3935.0 4015.0 3655.0 3840.0 5.69 Million
19 Apr, 2024 4200.0 4230.0 3960.0 4085.0 3.41 Million
18 Apr, 2024 4170.0 4410.0 4085.0 4330.0 2.97 Million
17 Apr, 2024 4305.0 4480.0 4285.0 4310.0 3.02 Million
16 Apr, 2024 4270.0 4445.0 4190.0 4280.0 3.42 Million
15 Apr, 2024 4190.0 4315.0 4190.0 4220.0 1.58 Million
12 Apr, 2024 4400.0 4445.0 4205.0 4315.0 2.28 Million
11 Apr, 2024 4340.0 4385.0 4275.0 4290.0 2.44 Million
10 Apr, 2024 4600.0 4680.0 4420.0 4450.0 2.8 Million
09 Apr, 2024 4350.0 4565.0 4340.0 4555.0 2.6 Million