KOKUSAI ELECTRIC CORPORATION (6525.T)

JPY 2129.0

(-6.21%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 4250.0 4370.0 4225.0 4235.0 1.14 Million
08 May, 2024 4200.0 4315.0 4175.0 4290.0 1.33 Million
07 May, 2024 4245.0 4385.0 4170.0 4235.0 2.14 Million
02 May, 2024 4120.0 4235.0 4080.0 4105.0 2.18 Million
01 May, 2024 4225.0 4305.0 4170.0 4190.0 1.38 Million
30 Apr, 2024 4085.0 4370.0 4040.0 4255.0 2.58 Million
26 Apr, 2024 4070.0 4120.0 3980.0 4015.0 5.13 Million
25 Apr, 2024 4000.0 4130.0 3940.0 3940.0 1.98 Million
24 Apr, 2024 4050.0 4210.0 3975.0 4130.0 3.15 Million
23 Apr, 2024 3980.0 4065.0 3760.0 3915.0 3.77 Million