KOKUSAI ELECTRIC CORPORATION (6525.T)

JPY 2129.0

(-6.21%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 4330.0 4450.0 4315.0 4395.0 2.63 Million
05 Jun, 2024 4195.0 4250.0 4130.0 4230.0 1.34 Million
04 Jun, 2024 4300.0 4380.0 4145.0 4200.0 1.75 Million
03 Jun, 2024 4300.0 4345.0 4205.0 4280.0 1.27 Million
31 May, 2024 4185.0 4320.0 4120.0 4300.0 2.48 Million
30 May, 2024 4100.0 4285.0 4050.0 4280.0 2.84 Million
29 May, 2024 4285.0 4480.0 4165.0 4165.0 6.95 Million
28 May, 2024 3990.0 4080.0 3980.0 4075.0 1.6 Million
27 May, 2024 3795.0 4015.0 3780.0 4015.0 2.46 Million
24 May, 2024 3810.0 3900.0 3765.0 3795.0 1.8 Million