KOKUSAI ELECTRIC CORPORATION (6525.T)

JPY 2129.0

(-6.21%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 4670.0 4775.0 4520.0 4755.0 2.46 Million
19 Jun, 2024 4975.0 4980.0 4685.0 4720.0 3.74 Million
18 Jun, 2024 5030.0 5180.0 4970.0 5000.0 2.92 Million
17 Jun, 2024 4890.0 5030.0 4870.0 5000.0 4.23 Million
14 Jun, 2024 4670.0 4850.0 4635.0 4820.0 2.06 Million
13 Jun, 2024 4875.0 4920.0 4610.0 4620.0 2.46 Million
12 Jun, 2024 4755.0 4855.0 4720.0 4820.0 2.7 Million
11 Jun, 2024 4605.0 4785.0 4605.0 4745.0 3.63 Million
10 Jun, 2024 4375.0 4600.0 4340.0 4570.0 2.52 Million
07 Jun, 2024 4360.0 4425.0 4330.0 4375.0 1.28 Million