KOKUSAI ELECTRIC CORPORATION (6525.T)

JPY 2129.0

(-6.21%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 5340.0 5370.0 5160.0 5210.0 1.9 Million
18 Jul, 2024 5300.0 5410.0 5150.0 5180.0 3 Million
17 Jul, 2024 5850.0 5940.0 5550.0 5650.0 3.15 Million
16 Jul, 2024 5480.0 5910.0 5420.0 5850.0 2.33 Million
12 Jul, 2024 5450.0 5570.0 5330.0 5420.0 1.77 Million
11 Jul, 2024 5500.0 5700.0 5360.0 5550.0 3.35 Million
10 Jul, 2024 5220.0 5450.0 5120.0 5400.0 5.77 Million
09 Jul, 2024 5600.0 5860.0 5600.0 5820.0 3.46 Million
08 Jul, 2024 5620.0 5660.0 5450.0 5520.0 2.7 Million
05 Jul, 2024 5130.0 5610.0 5120.0 5610.0 5.3 Million