KOKUSAI ELECTRIC CORPORATION (6525.T)

JPY 2825.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 2577.0 2611.5 2424.0 2459.0 4.98 Million
03 Dec, 2024 2590.0 2653.0 2561.0 2575.0 4.96 Million
02 Dec, 2024 2486.0 2537.0 2449.5 2500.0 2.97 Million
29 Nov, 2024 2421.0 2513.5 2416.0 2480.0 5.8 Million
28 Nov, 2024 2130.0 2691.0 2123.5 2468.0 13.88 Million
27 Nov, 2024 2128.0 2211.0 2124.0 2191.0 4.07 Million
26 Nov, 2024 2190.5 2198.0 2087.5 2120.5 4.18 Million
25 Nov, 2024 2239.5 2242.0 2182.0 2190.5 6.41 Million
22 Nov, 2024 2230.0 2273.5 2202.0 2210.5 3.83 Million
21 Nov, 2024 2277.0 2293.5 2191.0 2195.0 5.9 Million