KOKUSAI ELECTRIC CORPORATION (6525.T)

JPY 2129.0

(-6.21%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 4825.0 5060.0 4790.0 5030.0 2.88 Million
03 Jul, 2024 4635.0 4785.0 4600.0 4770.0 1.51 Million
02 Jul, 2024 4620.0 4700.0 4535.0 4600.0 1.88 Million
01 Jul, 2024 4725.0 4740.0 4610.0 4690.0 955.1 Thousand
28 Jun, 2024 4750.0 4810.0 4675.0 4690.0 1.04 Million
27 Jun, 2024 4735.0 4845.0 4675.0 4720.0 1.65 Million
26 Jun, 2024 4690.0 4760.0 4575.0 4740.0 1.52 Million
25 Jun, 2024 4660.0 4675.0 4450.0 4560.0 2.58 Million
24 Jun, 2024 4670.0 4775.0 4620.0 4730.0 1.2 Million
21 Jun, 2024 4690.0 4850.0 4675.0 4740.0 6.58 Million