KOKUSAI ELECTRIC CORPORATION (6525.T)

JPY 2129.0

(-6.21%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 3740.0 3740.0 3485.0 3505.0 5.5 Million
01 Aug, 2024 4270.0 4320.0 3990.0 4055.0 4.26 Million
31 Jul, 2024 3750.0 4260.0 3725.0 4200.0 5.88 Million
30 Jul, 2024 4000.0 4060.0 3770.0 3890.0 3.96 Million
29 Jul, 2024 4000.0 4130.0 3995.0 4005.0 4.49 Million
26 Jul, 2024 4005.0 4005.0 3800.0 3860.0 5.2 Million
25 Jul, 2024 4200.0 4285.0 3925.0 4095.0 10.9 Million
24 Jul, 2024 4585.0 4715.0 4585.0 4625.0 3.75 Million
23 Jul, 2024 4800.0 4970.0 4700.0 4700.0 11.07 Million
22 Jul, 2024 5130.0 5180.0 4695.0 4720.0 4.13 Million