KOKUSAI ELECTRIC CORPORATION (6525.T)

JPY 2129.0

(-6.21%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 3935.0 4025.0 3910.0 3985.0 2.45 Million
27 Aug, 2024 3955.0 4025.0 3925.0 3950.0 2.05 Million
26 Aug, 2024 4120.0 4155.0 3980.0 4000.0 3.1 Million
25 Aug, 2024 4120.0 4155.0 3980.0 4000.0 3.1 Million
23 Aug, 2024 4205.0 4225.0 4030.0 4165.0 6.59 Million
22 Aug, 2024 4185.0 4320.0 4170.0 4275.0 3.54 Million
21 Aug, 2024 4005.0 4175.0 3990.0 4165.0 2.04 Million
20 Aug, 2024 4160.0 4160.0 4065.0 4070.0 1.85 Million
19 Aug, 2024 4165.0 4245.0 4020.0 4020.0 3.02 Million
18 Aug, 2024 4165.0 4245.0 4020.0 4020.0 3.02 Million