KOKUSAI ELECTRIC CORPORATION (6525.T)

JPY 2129.0

(-6.21%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 3100.0 3130.0 3015.0 3050.0 2.82 Million
24 Sep, 2024 3315.0 3315.0 3100.0 3100.0 3.17 Million
20 Sep, 2024 3215.0 3355.0 3215.0 3320.0 4.92 Million
19 Sep, 2024 3145.0 3185.0 3105.0 3120.0 1.73 Million
18 Sep, 2024 3175.0 3175.0 3025.0 3075.0 1.68 Million
17 Sep, 2024 3155.0 3190.0 3020.0 3105.0 2.59 Million
13 Sep, 2024 3195.0 3270.0 3175.0 3225.0 2.02 Million
12 Sep, 2024 3465.0 3465.0 3185.0 3200.0 3.06 Million
11 Sep, 2024 3170.0 3245.0 3045.0 3115.0 1.89 Million
10 Sep, 2024 3150.0 3205.0 3080.0 3155.0 3.27 Million