KOKUSAI ELECTRIC CORPORATION (6525.T)
JPY 2825.5
(0.91%)
JPY 2825.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 2999.5 | 3225.0 | 2999.5 | 3212.0 | 5.28 Million |
| 17 Feb, 2025 | 2873.0 | 2982.0 | 2850.5 | 2972.5 | 3.92 Million |
| 14 Feb, 2025 | 2835.0 | 2909.5 | 2793.0 | 2857.0 | 4.77 Million |
| 13 Feb, 2025 | 2633.0 | 2784.0 | 2630.5 | 2735.0 | 3.94 Million |
| 12 Feb, 2025 | 2640.0 | 2687.0 | 2579.0 | 2650.0 | 6.49 Million |
| 10 Feb, 2025 | 2617.5 | 2720.0 | 2600.5 | 2637.0 | 5.51 Million |
| 07 Feb, 2025 | 2623.0 | 2663.0 | 2432.0 | 2517.5 | 8.41 Million |
| 06 Feb, 2025 | 2570.0 | 2647.0 | 2570.0 | 2629.5 | 4.22 Million |
| 05 Feb, 2025 | 2490.0 | 2545.0 | 2468.0 | 2522.5 | 2.52 Million |
| 04 Feb, 2025 | 2465.0 | 2565.0 | 2430.5 | 2496.5 | 4.15 Million |
ACB
ACC
SVAD
600188
300761
YORUY