KOKUSAI ELECTRIC CORPORATION (6525.T)
JPY 2825.5
(0.91%)
JPY 2825.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3202.0 | 3204.0 | 3095.0 | 3135.0 | 2.93 Million |
| 17 Mar, 2025 | 3150.0 | 3206.0 | 3128.0 | 3190.0 | 2.76 Million |
| 14 Mar, 2025 | 2976.0 | 3071.0 | 2940.0 | 3043.0 | 2.55 Million |
| 13 Mar, 2025 | 2982.5 | 3083.0 | 2934.5 | 2977.0 | 3.49 Million |
| 12 Mar, 2025 | 2880.0 | 2926.0 | 2805.0 | 2832.5 | 3.3 Million |
| 11 Mar, 2025 | 2880.0 | 2930.0 | 2796.5 | 2929.0 | 2.96 Million |
| 10 Mar, 2025 | 3000.0 | 3035.0 | 2906.5 | 3000.0 | 4.07 Million |
| 07 Mar, 2025 | 2714.0 | 3058.0 | 2688.0 | 3021.0 | 7.45 Million |
| 06 Mar, 2025 | 2759.5 | 2818.0 | 2722.5 | 2807.0 | 3.89 Million |
| 05 Mar, 2025 | 2860.0 | 2895.0 | 2787.0 | 2809.5 | 3.18 Million |
ACB
ACC
SVAD
600188
300761
YORUY