KOKUSAI ELECTRIC CORPORATION (6525.T)

JPY 2129.0

(-6.21%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2797.0 2895.0 2786.0 2787.0 2.84 Million
23 Oct, 2024 2860.0 2863.0 2801.0 2817.0 2.03 Million
22 Oct, 2024 2969.0 2998.0 2874.0 2878.0 1.94 Million
21 Oct, 2024 2922.0 2976.0 2894.0 2970.0 2.15 Million
18 Oct, 2024 2930.0 2962.0 2841.0 2922.0 3.72 Million
17 Oct, 2024 3020.0 3020.0 2864.0 2936.0 5.6 Million
16 Oct, 2024 3115.0 3135.0 2990.0 3015.0 4.95 Million
15 Oct, 2024 3235.0 3390.0 3220.0 3325.0 2.94 Million
11 Oct, 2024 3180.0 3225.0 3145.0 3165.0 1.52 Million
10 Oct, 2024 3270.0 3315.0 3205.0 3220.0 1.13 Million