KOKUSAI ELECTRIC CORPORATION (6525.T)

JPY 3629.0

(3.69%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 2130.0 2146.0 2067.5 2134.0 3.27 Million
20 Dec, 2024 2166.5 2201.0 2097.5 2113.5 4.35 Million
19 Dec, 2024 2140.0 2167.5 2103.0 2120.0 5.29 Million
18 Dec, 2024 2160.0 2306.5 2150.0 2270.0 5.16 Million
17 Dec, 2024 2125.0 2204.5 2119.5 2143.0 3.39 Million
16 Dec, 2024 2133.0 2152.0 2095.0 2099.0 2.26 Million
13 Dec, 2024 2196.5 2206.5 2131.5 2132.5 2.71 Million
12 Dec, 2024 2300.0 2304.5 2216.5 2217.0 2.91 Million
11 Dec, 2024 2280.0 2289.0 2215.0 2258.0 2.16 Million
10 Dec, 2024 2279.5 2328.5 2256.0 2309.0 2.64 Million