JPY 3629.0
(3.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 2130.0 | 2146.0 | 2067.5 | 2134.0 | 3.27 Million |
20 Dec, 2024 | 2166.5 | 2201.0 | 2097.5 | 2113.5 | 4.35 Million |
19 Dec, 2024 | 2140.0 | 2167.5 | 2103.0 | 2120.0 | 5.29 Million |
18 Dec, 2024 | 2160.0 | 2306.5 | 2150.0 | 2270.0 | 5.16 Million |
17 Dec, 2024 | 2125.0 | 2204.5 | 2119.5 | 2143.0 | 3.39 Million |
16 Dec, 2024 | 2133.0 | 2152.0 | 2095.0 | 2099.0 | 2.26 Million |
13 Dec, 2024 | 2196.5 | 2206.5 | 2131.5 | 2132.5 | 2.71 Million |
12 Dec, 2024 | 2300.0 | 2304.5 | 2216.5 | 2217.0 | 2.91 Million |
11 Dec, 2024 | 2280.0 | 2289.0 | 2215.0 | 2258.0 | 2.16 Million |
10 Dec, 2024 | 2279.5 | 2328.5 | 2256.0 | 2309.0 | 2.64 Million |
ACB
ACC
SVAD
600188
300761
YORUY