KOKUSAI ELECTRIC CORPORATION (6525.T)

JPY 2825.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2311.0 2348.0 2275.0 2310.0 3.04 Million
14 Apr, 2025 2222.0 2315.0 2218.0 2288.0 5.55 Million
11 Apr, 2025 1826.5 2104.5 1805.0 2103.0 4.49 Million
10 Apr, 2025 2018.0 2042.5 1955.0 2008.0 5.25 Million
09 Apr, 2025 1751.0 1757.0 1666.5 1738.0 5.78 Million
08 Apr, 2025 1923.5 2010.0 1821.0 1848.0 5.93 Million
07 Apr, 2025 1835.5 1854.0 1735.0 1789.5 5.43 Million
04 Apr, 2025 2173.0 2180.5 2019.5 2105.5 4.43 Million
03 Apr, 2025 2267.5 2335.0 2250.5 2290.0 2.39 Million
02 Apr, 2025 2411.0 2461.0 2409.0 2427.0 2.44 Million