KOKUSAI ELECTRIC CORPORATION (6525.T)
JPY 2825.5
(0.91%)
JPY 2825.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 2465.0 | 2565.0 | 2430.5 | 2496.5 | 4.15 Million |
| 03 Feb, 2025 | 2389.0 | 2476.5 | 2380.0 | 2469.5 | 4.98 Million |
| 31 Jan, 2025 | 2350.0 | 2488.0 | 2348.0 | 2439.0 | 3.8 Million |
| 30 Jan, 2025 | 2218.5 | 2327.5 | 2205.0 | 2327.5 | 3.29 Million |
| 29 Jan, 2025 | 2203.0 | 2248.0 | 2148.0 | 2237.0 | 2.73 Million |
| 28 Jan, 2025 | 2141.5 | 2265.0 | 2135.5 | 2170.0 | 3.91 Million |
| 27 Jan, 2025 | 2310.0 | 2335.0 | 2227.5 | 2241.5 | 4.27 Million |
| 24 Jan, 2025 | 2336.0 | 2385.0 | 2310.0 | 2353.5 | 2.52 Million |
| 23 Jan, 2025 | 2410.0 | 2445.0 | 2281.0 | 2333.5 | 4.06 Million |
| 22 Jan, 2025 | 2268.0 | 2371.0 | 2248.0 | 2366.5 | 4.17 Million |
ACB
ACC
SVAD
600188
300761
YORUY