KOKUSAI ELECTRIC CORPORATION (6525.T)

JPY 2129.0

(-6.21%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 3000.0 3200.0 3000.0 3145.0 3.63 Million
08 Sep, 2024 3000.0 3200.0 3000.0 3145.0 3.63 Million
06 Sep, 2024 3335.0 3335.0 3180.0 3245.0 3.26 Million
05 Sep, 2024 3400.0 3455.0 3280.0 3305.0 4.61 Million
04 Sep, 2024 3575.0 3610.0 3400.0 3420.0 5.5 Million
03 Sep, 2024 3910.0 3915.0 3775.0 3855.0 1.94 Million
02 Sep, 2024 3930.0 3985.0 3830.0 3885.0 2.83 Million
01 Sep, 2024 3930.0 3985.0 3830.0 3885.0 2.83 Million
30 Aug, 2024 3895.0 4050.0 3830.0 3915.0 17.53 Million
29 Aug, 2024 3830.0 3965.0 3805.0 3895.0 3.04 Million