KOKUSAI ELECTRIC CORPORATION (6525.T)

JPY 2825.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 2300.0 2448.0 2294.5 2413.0 7.26 Million
06 Jan, 2025 2170.0 2198.0 2138.5 2173.0 2.41 Million
30 Dec, 2024 2150.0 2162.5 2106.0 2145.0 1.87 Million
27 Dec, 2024 2126.5 2180.5 2113.5 2152.0 2.03 Million
26 Dec, 2024 2115.0 2120.0 2080.5 2101.5 3.38 Million
25 Dec, 2024 2120.0 2148.0 2092.0 2117.0 2.94 Million
24 Dec, 2024 2133.0 2159.0 2080.0 2100.5 2.9 Million
23 Dec, 2024 2130.0 2146.0 2067.5 2134.0 3.27 Million
20 Dec, 2024 2166.5 2201.0 2097.5 2113.5 4.35 Million
19 Dec, 2024 2140.0 2167.5 2103.0 2120.0 5.29 Million