KOKUSAI ELECTRIC CORPORATION (6525.T)

JPY 2129.0

(-6.21%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 4090.0 4180.0 4000.0 4175.0 4.46 Million
15 Aug, 2024 3925.0 4145.0 3880.0 3895.0 5.75 Million
14 Aug, 2024 3830.0 3915.0 3740.0 3870.0 5.65 Million
13 Aug, 2024 3655.0 3790.0 3515.0 3690.0 6.69 Million
12 Aug, 2024 3655.0 3790.0 3515.0 3690.0 6.69 Million
09 Aug, 2024 3705.0 3775.0 3120.0 3290.0 11.04 Million
08 Aug, 2024 3355.0 3390.0 3135.0 3285.0 6 Million
07 Aug, 2024 3185.0 3530.0 3140.0 3425.0 5.1 Million
06 Aug, 2024 3260.0 3350.0 3120.0 3250.0 3.5 Million
05 Aug, 2024 3015.0 3200.0 2805.0 2897.0 4.89 Million