KOKUSAI ELECTRIC CORPORATION (6525.T)

JPY 2129.0

(-6.21%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 4190.0 4315.0 4190.0 4220.0 1.58 Million
12 Apr, 2024 4400.0 4445.0 4205.0 4315.0 2.28 Million
11 Apr, 2024 4340.0 4385.0 4275.0 4290.0 2.44 Million
10 Apr, 2024 4600.0 4680.0 4420.0 4450.0 2.8 Million
09 Apr, 2024 4350.0 4565.0 4340.0 4555.0 2.6 Million
08 Apr, 2024 4595.0 4680.0 4275.0 4335.0 3.95 Million
05 Apr, 2024 4425.0 4510.0 4335.0 4485.0 3.38 Million
04 Apr, 2024 4410.0 4615.0 4325.0 4565.0 4.56 Million
03 Apr, 2024 4345.0 4470.0 4155.0 4370.0 3.77 Million
02 Apr, 2024 4140.0 4530.0 4120.0 4485.0 5.53 Million