KOKUSAI ELECTRIC CORPORATION (6525.T)

JPY 2825.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 3930.0 3985.0 3830.0 3885.0 2.83 Million
01 Sep, 2024 3930.0 3985.0 3830.0 3885.0 2.83 Million
30 Aug, 2024 3895.0 4050.0 3830.0 3915.0 17.53 Million
29 Aug, 2024 3830.0 3965.0 3805.0 3895.0 3.04 Million
28 Aug, 2024 3935.0 4025.0 3910.0 3985.0 2.45 Million
27 Aug, 2024 3955.0 4025.0 3925.0 3950.0 2.05 Million
26 Aug, 2024 4120.0 4155.0 3980.0 4000.0 3.1 Million
25 Aug, 2024 4120.0 4155.0 3980.0 4000.0 3.1 Million
23 Aug, 2024 4205.0 4225.0 4030.0 4165.0 6.59 Million
22 Aug, 2024 4185.0 4320.0 4170.0 4275.0 3.54 Million