KOKUSAI ELECTRIC CORPORATION (6525.T)

JPY 2129.0

(-6.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3500.0 3530.0 3300.0 3330.0 4.25 Million
16 Jan, 2024 3480.0 3580.0 3380.0 3435.0 4.39 Million
15 Jan, 2024 3295.0 3475.0 3285.0 3475.0 3.57 Million
12 Jan, 2024 3125.0 3325.0 3110.0 3290.0 4.17 Million
11 Jan, 2024 3060.0 3160.0 3040.0 3125.0 1.88 Million
10 Jan, 2024 3120.0 3215.0 3075.0 3080.0 2.28 Million
09 Jan, 2024 3005.0 3090.0 2985.0 3085.0 1.91 Million
05 Jan, 2024 2970.0 3030.0 2954.0 2956.0 1.68 Million
04 Jan, 2024 2858.0 3005.0 2790.0 2983.0 3.46 Million
29 Dec, 2023 3065.0 3100.0 3030.0 3065.0 1.46 Million