KOKUSAI ELECTRIC CORPORATION (6525.T)

JPY 2825.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 4660.0 4675.0 4450.0 4560.0 2.58 Million
24 Jun, 2024 4670.0 4775.0 4620.0 4730.0 1.2 Million
21 Jun, 2024 4690.0 4850.0 4675.0 4740.0 6.58 Million
20 Jun, 2024 4670.0 4775.0 4520.0 4755.0 2.46 Million
19 Jun, 2024 4975.0 4980.0 4685.0 4720.0 3.74 Million
18 Jun, 2024 5030.0 5180.0 4970.0 5000.0 2.92 Million
17 Jun, 2024 4890.0 5030.0 4870.0 5000.0 4.23 Million
14 Jun, 2024 4670.0 4850.0 4635.0 4820.0 2.06 Million
13 Jun, 2024 4875.0 4920.0 4610.0 4620.0 2.46 Million
12 Jun, 2024 4755.0 4855.0 4720.0 4820.0 2.7 Million