KOKUSAI ELECTRIC CORPORATION (6525.T)

JPY 2825.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 3685.0 3785.0 3610.0 3615.0 5.14 Million
22 Jan, 2024 3450.0 3685.0 3390.0 3685.0 5.41 Million
19 Jan, 2024 3405.0 3460.0 3285.0 3330.0 2.86 Million
18 Jan, 2024 3300.0 3340.0 3215.0 3265.0 2.71 Million
17 Jan, 2024 3500.0 3530.0 3300.0 3330.0 4.25 Million
16 Jan, 2024 3480.0 3580.0 3380.0 3435.0 4.39 Million
15 Jan, 2024 3295.0 3475.0 3285.0 3475.0 3.57 Million
12 Jan, 2024 3125.0 3325.0 3110.0 3290.0 4.17 Million
11 Jan, 2024 3060.0 3160.0 3040.0 3125.0 1.88 Million
10 Jan, 2024 3120.0 3215.0 3075.0 3080.0 2.28 Million