KOKUSAI ELECTRIC CORPORATION (6525.T)

JPY 2825.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 4020.0 4155.0 3935.0 4145.0 3.06 Million
07 Feb, 2024 3900.0 4010.0 3860.0 3980.0 2.28 Million
06 Feb, 2024 3820.0 4015.0 3805.0 3970.0 3.52 Million
05 Feb, 2024 3950.0 3950.0 3750.0 3810.0 1.99 Million
02 Feb, 2024 3765.0 3890.0 3680.0 3870.0 2.62 Million
01 Feb, 2024 3815.0 3815.0 3690.0 3715.0 1.88 Million
31 Jan, 2024 3765.0 3860.0 3740.0 3805.0 2.36 Million
30 Jan, 2024 3910.0 3965.0 3820.0 3860.0 2.58 Million
29 Jan, 2024 3715.0 3935.0 3715.0 3840.0 3.13 Million
26 Jan, 2024 3750.0 3985.0 3685.0 3785.0 5.45 Million