KOKUSAI ELECTRIC CORPORATION (6525.T)

JPY 2825.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 4550.0 4645.0 4520.0 4575.0 2.16 Million
20 Feb, 2024 4745.0 4820.0 4640.0 4650.0 2.88 Million
19 Feb, 2024 4750.0 4935.0 4685.0 4710.0 4.57 Million
16 Feb, 2024 5110.0 5230.0 4715.0 4960.0 7.01 Million
15 Feb, 2024 5000.0 5120.0 4850.0 4965.0 4.66 Million
14 Feb, 2024 4580.0 4885.0 4505.0 4760.0 5.36 Million
13 Feb, 2024 4285.0 4700.0 4285.0 4580.0 7.3 Million
09 Feb, 2024 4145.0 4240.0 4010.0 4100.0 3.05 Million
08 Feb, 2024 4020.0 4155.0 3935.0 4145.0 3.06 Million
07 Feb, 2024 3900.0 4010.0 3860.0 3980.0 2.28 Million