Sanso Electric Co.,Ltd. (6518.T)

JPY 780.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 819.0 820.0 819.0 820.0 700.00
27 Feb, 2025 825.0 825.0 819.0 819.0 3800.00
26 Feb, 2025 825.0 825.0 825.0 825.0 500.00
25 Feb, 2025 827.0 828.0 824.0 824.0 5400.00
21 Feb, 2025 828.0 828.0 828.0 828.0 300.00
20 Feb, 2025 827.0 828.0 827.0 828.0 300.00
19 Feb, 2025 827.0 830.0 827.0 830.0 600.00
18 Feb, 2025 830.0 830.0 830.0 830.0 300.00
17 Feb, 2025 827.0 831.0 827.0 831.0 400.00
14 Feb, 2025 827.0 828.0 827.0 827.0 1000.00