Sanso Electric Co.,Ltd. (6518.T)

JPY 762.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 762.0 762.0 762.0 762.0 600.00
15 Apr, 2025 761.0 769.0 761.0 763.0 3100.00
14 Apr, 2025 771.0 771.0 770.0 770.0 800.00
11 Apr, 2025 771.0 771.0 771.0 771.0 1500.00
10 Apr, 2025 780.0 780.0 772.0 772.0 500.00
09 Apr, 2025 736.0 780.0 736.0 770.0 300.00
08 Apr, 2025 744.0 744.0 744.0 744.0 300.00
07 Apr, 2025 735.0 740.0 732.0 733.0 3400.00
04 Apr, 2025 791.0 791.0 765.0 765.0 5000.00
03 Apr, 2025 794.0 794.0 794.0 794.0 900.00