Sanso Electric Co.,Ltd. (6518.T)

JPY 780.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 820.0 821.0 820.0 821.0 500.00
19 Jun, 2025 819.0 822.0 819.0 822.0 8300.00
18 Jun, 2025 822.0 822.0 822.0 822.0 700.00
17 Jun, 2025 820.0 822.0 820.0 822.0 23.4 Thousand
16 Jun, 2025 814.0 820.0 814.0 820.0 2500.00
13 Jun, 2025 815.0 815.0 815.0 815.0 -
12 Jun, 2025 815.0 815.0 815.0 815.0 800.00
11 Jun, 2025 814.0 814.0 814.0 814.0 100.00
10 Jun, 2025 814.0 814.0 814.0 814.0 1300.00
09 Jun, 2025 814.0 814.0 814.0 814.0 100.00