Sanso Electric Co.,Ltd. (6518.T)

JPY 780.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 801.0 802.0 791.0 802.0 400.00
23 May, 2025 800.0 800.0 800.0 800.0 100.00
22 May, 2025 808.0 808.0 808.0 808.0 200.00
21 May, 2025 795.0 800.0 793.0 793.0 1000.00
20 May, 2025 796.0 805.0 796.0 805.0 400.00
19 May, 2025 793.0 793.0 793.0 793.0 -
16 May, 2025 786.0 798.0 786.0 793.0 600.00
15 May, 2025 800.0 800.0 785.0 785.0 600.00
14 May, 2025 807.0 807.0 800.0 800.0 300.00
13 May, 2025 807.0 807.0 807.0 807.0 300.00