Sanso Electric Co.,Ltd. (6518.T)

JPY 780.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 798.0 805.0 798.0 805.0 3100.00
09 May, 2025 780.0 798.0 780.0 798.0 1300.00
08 May, 2025 780.0 780.0 780.0 780.0 300.00
07 May, 2025 780.0 780.0 780.0 780.0 -
02 May, 2025 780.0 780.0 780.0 780.0 200.00
01 May, 2025 780.0 780.0 780.0 780.0 100.00
30 Apr, 2025 780.0 780.0 780.0 780.0 100.00
28 Apr, 2025 783.0 783.0 780.0 780.0 1100.00
25 Apr, 2025 773.0 788.0 773.0 783.0 600.00
24 Apr, 2025 771.0 771.0 771.0 771.0 100.00