Sanso Electric Co.,Ltd. (6518.T)

JPY 780.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 805.0 805.0 805.0 805.0 100.00
13 Mar, 2025 802.0 805.0 800.0 800.0 1500.00
12 Mar, 2025 803.0 803.0 803.0 803.0 800.00
11 Mar, 2025 797.0 800.0 797.0 797.0 1500.00
10 Mar, 2025 799.0 808.0 797.0 797.0 1900.00
07 Mar, 2025 801.0 803.0 790.0 795.0 13.3 Thousand
06 Mar, 2025 805.0 807.0 801.0 801.0 1500.00
05 Mar, 2025 811.0 818.0 800.0 800.0 25.1 Thousand
04 Mar, 2025 817.0 820.0 811.0 811.0 5300.00
03 Mar, 2025 818.0 822.0 814.0 822.0 4600.00