Sanso Electric Co.,Ltd. (6518.T)

JPY 780.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 829.0 829.0 827.0 827.0 4100.00
12 Feb, 2025 831.0 832.0 829.0 832.0 2700.00
10 Feb, 2025 837.0 838.0 830.0 830.0 7900.00
07 Feb, 2025 836.0 836.0 835.0 836.0 2500.00
06 Feb, 2025 836.0 836.0 836.0 836.0 300.00
05 Feb, 2025 838.0 838.0 836.0 836.0 400.00
04 Feb, 2025 836.0 851.0 836.0 851.0 500.00
03 Feb, 2025 830.0 835.0 830.0 835.0 600.00
31 Jan, 2025 831.0 837.0 831.0 831.0 600.00
30 Jan, 2025 831.0 831.0 831.0 831.0 300.00