Sanso Electric Co.,Ltd. (6518.T)

JPY 780.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 736.0 780.0 736.0 770.0 300.00
08 Apr, 2025 744.0 744.0 744.0 744.0 300.00
07 Apr, 2025 735.0 740.0 732.0 733.0 3400.00
04 Apr, 2025 791.0 791.0 765.0 765.0 5000.00
03 Apr, 2025 794.0 794.0 794.0 794.0 900.00
02 Apr, 2025 798.0 798.0 798.0 798.0 100.00
01 Apr, 2025 794.0 798.0 794.0 798.0 4200.00
31 Mar, 2025 791.0 791.0 791.0 791.0 -
28 Mar, 2025 799.0 799.0 791.0 791.0 400.00
27 Mar, 2025 806.0 806.0 803.0 806.0 400.00