Sanso Electric Co.,Ltd. (6518.T)

JPY 780.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 830.0 832.0 830.0 832.0 500.00
28 Jan, 2025 830.0 830.0 830.0 830.0 2200.00
27 Jan, 2025 839.0 839.0 839.0 839.0 200.00
24 Jan, 2025 840.0 840.0 836.0 839.0 1200.00
23 Jan, 2025 835.0 840.0 835.0 840.0 800.00
22 Jan, 2025 837.0 837.0 837.0 837.0 400.00
21 Jan, 2025 844.0 844.0 842.0 842.0 700.00
20 Jan, 2025 854.0 854.0 854.0 854.0 200.00
17 Jan, 2025 843.0 843.0 841.0 841.0 300.00
16 Jan, 2025 852.0 852.0 852.0 852.0 100.00