Sanso Electric Co.,Ltd. (6518.T)
JPY 780.0
(0.0%)
JPY 780.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 806.0 | 806.0 | 803.0 | 806.0 | 400.00 |
| 26 Mar, 2025 | 806.0 | 806.0 | 806.0 | 806.0 | 400.00 |
| 25 Mar, 2025 | 803.0 | 806.0 | 803.0 | 806.0 | 300.00 |
| 24 Mar, 2025 | 807.0 | 807.0 | 803.0 | 805.0 | 900.00 |
| 21 Mar, 2025 | 806.0 | 806.0 | 801.0 | 801.0 | 1100.00 |
| 19 Mar, 2025 | 794.0 | 806.0 | 794.0 | 806.0 | 300.00 |
| 18 Mar, 2025 | 800.0 | 800.0 | 793.0 | 793.0 | 4900.00 |
| 17 Mar, 2025 | 805.0 | 806.0 | 795.0 | 800.0 | 4300.00 |
| 14 Mar, 2025 | 805.0 | 805.0 | 805.0 | 805.0 | 100.00 |
| 13 Mar, 2025 | 802.0 | 805.0 | 800.0 | 800.0 | 1500.00 |
9065
9248
0670
SRV
BSM
SW