Sanso Electric Co.,Ltd. (6518.T)

JPY 780.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 825.0 825.0 821.0 821.0 2100.00
24 Dec, 2024 833.0 837.0 821.0 825.0 1600.00
23 Dec, 2024 830.0 830.0 825.0 825.0 600.00
20 Dec, 2024 837.0 841.0 830.0 838.0 10.5 Thousand
19 Dec, 2024 846.0 846.0 836.0 837.0 22.7 Thousand
18 Dec, 2024 861.0 861.0 846.0 846.0 1700.00
17 Dec, 2024 848.0 848.0 848.0 848.0 600.00
16 Dec, 2024 856.0 856.0 838.0 848.0 1700.00
13 Dec, 2024 866.0 866.0 860.0 860.0 1700.00
12 Dec, 2024 890.0 890.0 866.0 866.0 2300.00