Sanso Electric Co.,Ltd. (6518.T)

JPY 780.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 827.0 828.0 824.0 824.0 5400.00
21 Feb, 2025 828.0 828.0 828.0 828.0 300.00
20 Feb, 2025 827.0 828.0 827.0 828.0 300.00
19 Feb, 2025 827.0 830.0 827.0 830.0 600.00
18 Feb, 2025 830.0 830.0 830.0 830.0 300.00
17 Feb, 2025 827.0 831.0 827.0 831.0 400.00
14 Feb, 2025 827.0 828.0 827.0 827.0 1000.00
13 Feb, 2025 829.0 829.0 827.0 827.0 4100.00
12 Feb, 2025 831.0 832.0 829.0 832.0 2700.00
10 Feb, 2025 837.0 838.0 830.0 830.0 7900.00