Sanso Electric Co.,Ltd. (6518.T)

JPY 780.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 852.0 852.0 852.0 852.0 100.00
14 Jan, 2025 850.0 864.0 850.0 864.0 300.00
10 Jan, 2025 859.0 859.0 850.0 850.0 1800.00
09 Jan, 2025 860.0 860.0 860.0 860.0 100.00
08 Jan, 2025 853.0 865.0 853.0 865.0 200.00
07 Jan, 2025 854.0 862.0 854.0 862.0 300.00
06 Jan, 2025 854.0 854.0 854.0 854.0 300.00
30 Dec, 2024 830.0 855.0 830.0 845.0 1100.00
27 Dec, 2024 815.0 827.0 815.0 827.0 400.00
26 Dec, 2024 821.0 821.0 811.0 815.0 34.3 Thousand