Sanso Electric Co.,Ltd. (6518.T)

JPY 780.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 797.0 800.0 797.0 797.0 1500.00
10 Mar, 2025 799.0 808.0 797.0 797.0 1900.00
07 Mar, 2025 801.0 803.0 790.0 795.0 13.3 Thousand
06 Mar, 2025 805.0 807.0 801.0 801.0 1500.00
05 Mar, 2025 811.0 818.0 800.0 800.0 25.1 Thousand
04 Mar, 2025 817.0 820.0 811.0 811.0 5300.00
03 Mar, 2025 818.0 822.0 814.0 822.0 4600.00
28 Feb, 2025 819.0 820.0 819.0 820.0 700.00
27 Feb, 2025 825.0 825.0 819.0 819.0 3800.00
26 Feb, 2025 825.0 825.0 825.0 825.0 500.00