Sanso Electric Co.,Ltd. (6518.T)

JPY 780.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 867.0 875.0 867.0 875.0 600.00
10 Dec, 2024 865.0 867.0 865.0 867.0 2000.00
09 Dec, 2024 864.0 864.0 864.0 864.0 100.00
06 Dec, 2024 865.0 870.0 865.0 867.0 500.00
05 Dec, 2024 865.0 865.0 865.0 865.0 100.00
04 Dec, 2024 872.0 872.0 869.0 869.0 400.00
03 Dec, 2024 889.0 889.0 868.0 872.0 800.00
02 Dec, 2024 864.0 868.0 864.0 868.0 900.00
29 Nov, 2024 864.0 864.0 863.0 863.0 300.00
28 Nov, 2024 862.0 862.0 861.0 861.0 500.00