Sanso Electric Co.,Ltd. (6518.T)

JPY 783.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 862.0 880.0 862.0 880.0 700.00
11 Nov, 2024 862.0 862.0 862.0 862.0 700.00
08 Nov, 2024 866.0 869.0 862.0 862.0 300.00
07 Nov, 2024 862.0 868.0 860.0 866.0 5400.00
06 Nov, 2024 865.0 865.0 862.0 862.0 1100.00
05 Nov, 2024 865.0 866.0 865.0 866.0 300.00
01 Nov, 2024 865.0 865.0 865.0 865.0 200.00
31 Oct, 2024 867.0 867.0 865.0 865.0 200.00
30 Oct, 2024 876.0 876.0 876.0 876.0 1100.00
29 Oct, 2024 876.0 877.0 876.0 876.0 3300.00