Sanso Electric Co.,Ltd. (6518.T)

JPY 783.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 904.0 907.0 902.0 902.0 2500.00
10 Oct, 2024 902.0 904.0 902.0 904.0 700.00
09 Oct, 2024 906.0 906.0 900.0 900.0 400.00
08 Oct, 2024 908.0 908.0 908.0 908.0 200.00
07 Oct, 2024 906.0 909.0 894.0 909.0 4400.00
04 Oct, 2024 905.0 916.0 905.0 916.0 1300.00
03 Oct, 2024 912.0 925.0 912.0 925.0 200.00
02 Oct, 2024 915.0 926.0 915.0 926.0 300.00
01 Oct, 2024 932.0 932.0 932.0 932.0 -
30 Sep, 2024 932.0 932.0 932.0 932.0 -