Sanso Electric Co.,Ltd. (6518.T)

JPY 780.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 865.0 867.0 865.0 867.0 2000.00
09 Dec, 2024 864.0 864.0 864.0 864.0 100.00
06 Dec, 2024 865.0 870.0 865.0 867.0 500.00
05 Dec, 2024 865.0 865.0 865.0 865.0 100.00
04 Dec, 2024 872.0 872.0 869.0 869.0 400.00
03 Dec, 2024 889.0 889.0 868.0 872.0 800.00
02 Dec, 2024 864.0 868.0 864.0 868.0 900.00
29 Nov, 2024 864.0 864.0 863.0 863.0 300.00
28 Nov, 2024 862.0 862.0 861.0 861.0 500.00
27 Nov, 2024 866.0 866.0 864.0 864.0 300.00