Sanso Electric Co.,Ltd. (6518.T)

JPY 783.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 928.0 928.0 928.0 928.0 -
10 Sep, 2024 950.0 950.0 920.0 928.0 1900.00
09 Sep, 2024 960.0 960.0 950.0 950.0 200.00
08 Sep, 2024 960.0 960.0 950.0 950.0 200.00
06 Sep, 2024 960.0 960.0 960.0 960.0 100.00
05 Sep, 2024 960.0 960.0 960.0 960.0 -
04 Sep, 2024 960.0 960.0 960.0 960.0 200.00
03 Sep, 2024 975.0 975.0 975.0 975.0 100.00
02 Sep, 2024 950.0 960.0 950.0 960.0 300.00
01 Sep, 2024 950.0 960.0 950.0 960.0 300.00