Sanso Electric Co.,Ltd. (6518.T)

JPY 783.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 932.0 932.0 932.0 932.0 200.00
26 Sep, 2024 929.0 929.0 929.0 929.0 100.00
25 Sep, 2024 923.0 923.0 923.0 923.0 100.00
24 Sep, 2024 914.0 918.0 912.0 914.0 2500.00
20 Sep, 2024 914.0 929.0 901.0 929.0 2900.00
19 Sep, 2024 920.0 928.0 915.0 918.0 1500.00
18 Sep, 2024 927.0 927.0 920.0 920.0 300.00
17 Sep, 2024 921.0 928.0 921.0 928.0 400.00
13 Sep, 2024 928.0 928.0 928.0 928.0 100.00
12 Sep, 2024 928.0 928.0 928.0 928.0 400.00