Sanso Electric Co.,Ltd. (6518.T)

JPY 780.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 862.0 862.0 861.0 861.0 500.00
27 Nov, 2024 866.0 866.0 864.0 864.0 300.00
26 Nov, 2024 874.0 874.0 874.0 874.0 100.00
25 Nov, 2024 864.0 879.0 864.0 879.0 300.00
22 Nov, 2024 863.0 863.0 863.0 863.0 -
21 Nov, 2024 863.0 863.0 863.0 863.0 100.00
20 Nov, 2024 862.0 863.0 862.0 863.0 200.00
19 Nov, 2024 864.0 864.0 862.0 862.0 400.00
18 Nov, 2024 862.0 862.0 862.0 862.0 300.00
15 Nov, 2024 863.0 863.0 861.0 861.0 300.00