Sanso Electric Co.,Ltd. (6518.T)

JPY 783.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 886.0 886.0 861.0 876.0 1900.00
25 Oct, 2024 896.0 896.0 894.0 894.0 300.00
24 Oct, 2024 898.0 900.0 895.0 900.0 600.00
23 Oct, 2024 897.0 900.0 896.0 900.0 300.00
22 Oct, 2024 897.0 897.0 897.0 897.0 300.00
21 Oct, 2024 898.0 898.0 897.0 897.0 400.00
18 Oct, 2024 900.0 900.0 898.0 898.0 300.00
17 Oct, 2024 897.0 900.0 897.0 900.0 500.00
16 Oct, 2024 902.0 902.0 897.0 897.0 37.6 Thousand
15 Oct, 2024 903.0 904.0 903.0 904.0 300.00