Sanso Electric Co.,Ltd. (6518.T)

JPY 771.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 771.0 771.0 771.0 771.0 200.00
22 Apr, 2025 768.0 768.0 768.0 768.0 1900.00
21 Apr, 2025 765.0 765.0 765.0 765.0 1700.00
18 Apr, 2025 779.0 779.0 765.0 765.0 300.00
17 Apr, 2025 762.0 762.0 762.0 762.0 100.00
16 Apr, 2025 763.0 763.0 763.0 763.0 500.00
15 Apr, 2025 761.0 769.0 761.0 763.0 3100.00
14 Apr, 2025 771.0 771.0 761.0 761.0 1300.00
11 Apr, 2025 771.0 771.0 771.0 771.0 1500.00
10 Apr, 2025 780.0 780.0 772.0 772.0 500.00